Verge

XVG · 美元计价

$0.002252

≈ ￥0.014863

-7.17% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002426

24H 成交量

$29.83万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	RADRadworks	$0.219	$0.288	$0.186	$360.13万	$1,566.46万	-16.73%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
487	BARDLombard	$0.1054	$0.1162	$0.1007	$40.71万	$4,539.06万	-2.41%
27	AAVEAave	$126.34	$138.00	$115.23	$4,104.10万	$21.14亿	-3.04%
292	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
206	BAT注意力币	$0.1328	$0.1397	$0.1226	$174.65万	$2.07亿	-3.98%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
93	CHIPUSD.AI	$0.0426	$0.05286	$0.04041	$641.39万	$1.03亿	-10.52%
264	KMNOKamino	$0.03377	$0.03826	$0.03318	$108.66万	$2.21亿	-10.47%
186	TWTTrust Wallet	$0.4241	$0.4697	$0.3934	$198.87万	$1.94亿	-1.76%
225	GLMRMoonbeam	$0.007789	$0.009144	$0.007449	$150.84万	$949.78万	-12.56%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%