Radworks

RAD · 美元计价

$0.247

≈ ￥1.6302

-6.08% (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高

$0.288

24H 最低

$0.241

今日开盘

$0.263

24H 成交量

$204.38万

流通市值

$1,566.46万

24H 涨跌额

(-$0.02)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	RADRadworks	$0.247	$0.288	$0.241	$204.38万	$1,566.46万	-6.08%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	BARDLombard	$0.1022	$0.1162	$0.1007	$36.81万	$4,539.06万	-5.72%
28	AAVEAave	$120.86	$138.00	$115.23	$3,691.56万	$21.14亿	-6.77%
285	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	BAT注意力币	$0.1257	$0.1405	$0.1226	$156.98万	$2.07亿	-9.44%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
553	PORTOFC Porto	$0.399	$0.438	$0.387	$26.80万	$492.66万	-7.21%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
280	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
92	CHIPUSD.AI	$0.04184	$0.05286	$0.04041	$629.20万	$1.03亿	-12.51%
252	KMNOKamino	$0.03341	$0.03871	$0.03318	$112.68万	$2.21亿	-11.07%
191	TWTTrust Wallet	$0.4071	$0.4697	$0.3934	$174.83万	$1.94亿	-5.35%
174	GLMRMoonbeam	$0.007677	$0.009276	$0.007449	$205.70万	$949.78万	-7.07%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%