Lombard

BARD · 美元计价

$0.1151

≈ ￥0.75966

5.79% ($0.01)

更新于 2026-10-30 01:20:01

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1088

24H 成交量

$19.90万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	RADRadworks	$0.265	$0.267	$0.258	$28.71万	$1,566.46万	0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
551	BARDLombard	$0.1151	$0.1162	$0.1076	$19.90万	$4,539.06万	5.79%
33	AAVEAave	$134.75	$138.73	$128.54	$1,702.22万	$21.14亿	2.60%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
195	BAT注意力币	$0.136	$0.1449	$0.1357	$104.43万	$2.07亿	-1.59%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.26万	$492.66万	1.87%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
79	CHIPUSD.AI	$0.04998	$0.05286	$0.04674	$517.77万	$1.03亿	3.61%
182	KMNOKamino	$0.03757	$0.03922	$0.03703	$121.66万	$2.21亿	-4.18%
221	TWTTrust Wallet	$0.4635	$0.4697	$0.4284	$87.54万	$1.94亿	7.09%
150	GLMRMoonbeam	$0.00857	$0.009276	$0.008184	$176.24万	$949.78万	2.92%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%