Theta Network

THETA · 美元计价

$0.1744

≈ ￥1.151

-3.00% (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1798

24H 成交量

$45.71万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	RADRadworks	$0.267	$0.267	$0.258	$29.55万	$1,566.46万	0.76%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
515	BARDLombard	$0.113	$0.1162	$0.1076	$23.32万	$4,539.06万	1.35%
33	AAVEAave	$133.57	$138.73	$128.54	$1,637.95万	$21.14亿	-2.10%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BAT注意力币	$0.1361	$0.1449	$0.1348	$92.33万	$2.07亿	-3.41%
371	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
558	PORTOFC Porto	$0.429	$0.438	$0.414	$18.99万	$492.66万	-0.46%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
83	CHIPUSD.AI	$0.04847	$0.05286	$0.04674	$474.26万	$1.03亿	-2.49%
190	KMNOKamino	$0.03667	$0.03916	$0.03661	$112.53万	$2.21亿	-5.59%
209	TWTTrust Wallet	$0.4585	$0.4697	$0.4284	$93.10万	$1.94亿	3.85%
146	GLMRMoonbeam	$0.008518	$0.009276	$0.008184	$180.57万	$949.78万	1.81%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%