SSV Network

SSV · 美元计价

$2.537

≈ ￥16.7442

2.51% ($0.06)

更新于 2026-10-29 23:45:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.475

24H 成交量

$20.69万

流通市值

$3,727.98万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	RADRadworks	$0.265	$0.267	$0.258	$29.09万	$1,565.73万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	BARDLombard	$0.1146	$0.1148	$0.1076	$16.26万	$4,426.59万	4.28%
34	AAVEAave	$136.9	$138.73	$128.54	$1,683.68万	$20.75亿	3.12%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
191	BAT注意力币	$0.1387	$0.1449	$0.1364	$107.91万	$2.11亿	0.80%
365	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
550	PORTOFC Porto	$0.433	$0.438	$0.414	$19.04万	$493.70万	0.46%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
78	CHIPUSD.AI	$0.05206	$0.05286	$0.04674	$528.79万	$9,861.27万	1.76%
183	KMNOKamino	$0.03762	$0.03983	$0.03703	$117.04万	$2.27亿	-5.41%
241	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$79.77万	$1.84亿	6.98%
153	GLMRMoonbeam	$0.008666	$0.009276	$0.008184	$170.92万	$925.56万	3.78%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%