The Sandbox

SAND · 美元计价

$0.04861

≈ ￥0.320826

2.55% ($0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.0474

24H 成交量

$163.70万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	RADRadworks	$0.264	$0.267	$0.258	$27.42万	$1,566.46万	0.38%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
531	BARDLombard	$0.1151	$0.1162	$0.1076	$21.19万	$4,539.06万	4.83%
34	AAVEAave	$134.08	$138.73	$128.54	$1,668.15万	$21.14亿	0.80%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
200	BAT注意力币	$0.1355	$0.1449	$0.135	$98.12万	$2.07亿	-1.81%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.22万	$492.66万	0.93%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
81	CHIPUSD.AI	$0.04922	$0.05286	$0.04674	$504.40万	$1.03亿	0.41%
181	KMNOKamino	$0.03708	$0.03917	$0.03697	$119.39万	$2.21亿	-4.63%
217	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$88.13万	$1.94亿	5.67%
151	GLMRMoonbeam	$0.008592	$0.009276	$0.008184	$177.13万	$949.78万	2.79%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%