Succinct

PROVE · 美元计价

$0.1884

≈ ￥1.2434

-2.64% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1935

24H 成交量

$214.10万

流通市值

$3,932.85万

24H 涨跌额

(-$0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	RADRadworks	$0.225	$0.288	$0.186	$342.12万	$1,566.46万	-14.12%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
490	BARDLombard	$0.1058	$0.1162	$0.1007	$38.89万	$4,539.06万	-3.73%
27	AAVEAave	$126.54	$138.00	$115.23	$4,006.74万	$21.14亿	-3.83%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	BAT注意力币	$0.1309	$0.1405	$0.1226	$171.16万	$2.07亿	-6.17%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.21%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
93	CHIPUSD.AI	$0.0424	$0.05286	$0.04041	$639.33万	$1.03亿	-12.07%
263	KMNOKamino	$0.03373	$0.03843	$0.03318	$109.88万	$2.21亿	-12.07%
194	TWTTrust Wallet	$0.4203	$0.4697	$0.3934	$189.05万	$1.94亿	-3.47%
176	GLMRMoonbeam	$0.007804	$0.009276	$0.007449	$211.81万	$949.78万	-6.97%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%