PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	RADRadworks	$0.264	$0.27	$0.263	$20.68万	$1,569.43万	-0.75%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
535	BARDLombard	$0.1092	$0.1122	$0.1084	$16.74万	$4,390.16万	-1.00%
27	AAVEAave	$131.64	$136.90	$130.85	$1,603.24万	$20.46亿	0.00%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
143	BAT注意力币	$0.1386	$0.1547	$0.1381	$157.99万	$2.19亿	-5.20%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.21万	$486.76万	-0.69%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
60	CHIPUSD.AI	$0.05034	$0.05764	$0.05015	$653.48万	$1.08亿	-4.02%
170	KMNOKamino	$0.03899	$0.04096	$0.03858	$122.57万	$2.37亿	-3.51%
600	TWTTrust Wallet	$0.4348	$0.4437	$0.4312	$12.03万	$1.80亿	0.65%
336	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$44.49万	$928.17万	-1.13%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%