OpenGradient

OPG · 美元计价

$0.1119

≈ ￥0.73854

-7.52% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.121

24H 成交量

$66.51万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	RADRadworks	$0.245	$0.288	$0.241	$201.64万	$1,566.46万	-7.90%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
496	BARDLombard	$0.1027	$0.1162	$0.1007	$37.20万	$4,539.06万	-7.06%
28	AAVEAave	$118.72	$138.00	$115.23	$3,690.89万	$21.14亿	-10.96%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
203	BAT注意力币	$0.126	$0.1405	$0.1226	$155.76万	$2.07亿	-9.74%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
552	PORTOFC Porto	$0.396	$0.438	$0.387	$27.18万	$492.66万	-8.97%
441	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
94	CHIPUSD.AI	$0.04109	$0.05286	$0.04041	$632.22万	$1.03亿	-16.38%
249	KMNOKamino	$0.03349	$0.03871	$0.03346	$115.38万	$2.21亿	-12.95%
192	TWTTrust Wallet	$0.4062	$0.4697	$0.3934	$169.01万	$1.94亿	-7.18%
174	GLMRMoonbeam	$0.007606	$0.009276	$0.007449	$204.32万	$949.78万	-8.87%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%