OpenLedger

OPEN · 美元计价

$0.0842

≈ ￥0.55572

-10.43% (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高

$0.0947

24H 最低

$0.083

今日开盘

$0.094

24H 成交量

$70.18万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	RADRadworks	$0.253	$0.288	$0.251	$188.64万	$1,566.46万	-4.89%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
628	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	BARDLombard	$0.1058	$0.1162	$0.1049	$32.66万	$4,539.06万	-5.03%
29	AAVEAave	$118.97	$138.00	$118.43	$2,773.18万	$21.14亿	-11.65%
264	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
191	BAT注意力币	$0.1286	$0.1427	$0.1269	$145.96万	$2.07亿	-9.12%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
552	PORTOFC Porto	$0.406	$0.438	$0.406	$23.71万	$492.66万	-6.67%
415	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
90	CHIPUSD.AI	$0.04262	$0.05286	$0.04238	$562.34万	$1.03亿	-13.39%
219	KMNOKamino	$0.03512	$0.03893	$0.03498	$114.28万	$2.21亿	-7.97%
195	TWTTrust Wallet	$0.4232	$0.4697	$0.4201	$144.54万	$1.94亿	-3.99%
162	GLMRMoonbeam	$0.007794	$0.009276	$0.007712	$192.45万	$949.78万	-7.09%
623	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%