Optimism

OP · 美元计价

$0.1029

≈ ￥0.67914

-4.46% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1077

24H 成交量

$827.38万

流通市值

$2.61亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	RADRadworks	$0.225	$0.288	$0.186	$368.57万	$1,566.46万	-13.79%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
485	BARDLombard	$0.1059	$0.1162	$0.1007	$41.06万	$4,539.06万	-2.40%
26	AAVEAave	$125.6	$138.00	$115.23	$4,137.84万	$21.14亿	-3.35%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
207	BAT注意力币	$0.1315	$0.1397	$0.1226	$176.14万	$2.07亿	-4.22%
475	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
541	PORTOFC Porto	$0.417	$0.438	$0.387	$30.67万	$492.66万	-0.95%
459	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
414	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
93	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$639.83万	$1.03亿	-10.56%
266	KMNOKamino	$0.03397	$0.03826	$0.03318	$108.32万	$2.21亿	-10.16%
187	TWTTrust Wallet	$0.4219	$0.4697	$0.3934	$200.11万	$1.94亿	-2.23%
235	GLMRMoonbeam	$0.007785	$0.009	$0.007449	$141.27万	$949.78万	-12.20%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%