Origin Token

OGN · 美元计价

$0.02117

≈ ￥0.139722

-16.88% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.02628

24H 最低

$0.02086

今日开盘

$0.02547

24H 成交量

$173.07万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	RADRadworks	$0.252	$0.288	$0.241	$205.21万	$1,566.46万	-4.18%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
492	BARDLombard	$0.1027	$0.1162	$0.1007	$38.00万	$4,539.06万	-5.69%
27	AAVEAave	$121.86	$138.00	$115.23	$3,755.44万	$21.14亿	-6.41%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	BAT注意力币	$0.1268	$0.1405	$0.1226	$162.91万	$2.07亿	-8.38%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
201	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.13万	$492.66万	-5.39%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
92	CHIPUSD.AI	$0.04177	$0.05286	$0.04041	$626.45万	$1.03亿	-13.05%
258	KMNOKamino	$0.03357	$0.03871	$0.03318	$111.54万	$2.21亿	-10.91%
187	TWTTrust Wallet	$0.4118	$0.4697	$0.3934	$186.64万	$1.94亿	-4.54%
177	GLMRMoonbeam	$0.007744	$0.009276	$0.007449	$205.81万	$949.78万	-6.87%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%