OG Fan Token

OG · 美元计价

$2.538

≈ ￥16.7508

-1.32% (-$0.03)

更新于 2026-10-29 02:20:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.572

24H 成交量

$25.89万

流通市值

$1,236.20万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	RADRadworks	$0.262	$0.27	$0.262	$21.49万	$1,567.81万	-1.50%
604	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
558	BARDLombard	$0.1094	$0.1121	$0.1084	$14.73万	$4,341.66万	-1.00%
29	AAVEAave	$132.29	$136.90	$130.85	$1,548.86万	$20.47亿	0.05%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
130	BAT注意力币	$0.1383	$0.1547	$0.1363	$175.08万	$2.05亿	-7.49%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.40万	$485.10万	-1.39%
336	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
62	CHIPUSD.AI	$0.04844	$0.05764	$0.04777	$624.20万	$1.01亿	-9.36%
179	KMNOKamino	$0.03854	$0.04028	$0.03847	$117.78万	$2.32亿	-3.26%
580	TWTTrust Wallet	$0.4338	$0.4437	$0.4323	$13.44万	$1.81亿	-0.35%
343	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$43.97万	$919.80万	-1.50%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%