KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	RADRadworks	$0.268	$0.27	$0.263	$21.06万	$1,569.43万	1.13%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
560	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	BARDLombard	$0.1117	$0.1122	$0.1081	$16.96万	$4,390.16万	3.24%
27	AAVEAave	$135.96	$136.90	$129.87	$1,629.57万	$20.46亿	4.67%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
132	BAT注意力币	$0.1499	$0.1547	$0.1427	$186.12万	$2.19亿	3.10%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
634	PORTOFC Porto	$0.436	$0.439	$0.426	$9.29万	$486.76万	1.87%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
80	CHIPUSD.AI	$0.054	$0.05554	$0.05011	$460.58万	$1.08亿	7.76%
170	KMNOKamino	$0.03887	$0.04137	$0.03859	$126.70万	$2.37亿	-3.79%
587	TWTTrust Wallet	$0.4424	$0.4437	$0.426	$13.41万	$1.80亿	3.85%
314	GLMRMoonbeam	$0.008362	$0.008741	$0.008084	$48.58万	$928.17万	-2.08%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%