Kaia

KAIA · 美元计价

$0.0309

≈ ￥0.20394

-9.38% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0341

24H 成交量

$114.99万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	RADRadworks	$0.243	$0.288	$0.241	$197.93万	$1,566.46万	-8.30%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	BARDLombard	$0.1017	$0.1162	$0.1007	$37.00万	$4,539.06万	-8.87%
27	AAVEAave	$116.56	$138.00	$115.23	$3,495.54万	$21.14亿	-13.25%
276	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
199	BAT注意力币	$0.1243	$0.1418	$0.1226	$152.52万	$2.07亿	-11.97%
450	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
559	PORTOFC Porto	$0.394	$0.438	$0.39	$25.68万	$492.66万	-9.84%
436	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
384	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
272	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
92	CHIPUSD.AI	$0.04088	$0.05286	$0.04041	$602.88万	$1.03亿	-17.05%
246	KMNOKamino	$0.03409	$0.03893	$0.03399	$112.43万	$2.21亿	-11.78%
190	TWTTrust Wallet	$0.3997	$0.4697	$0.3934	$159.21万	$1.94亿	-9.35%
174	GLMRMoonbeam	$0.0075	$0.009276	$0.007449	$196.97万	$949.78万	-10.84%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%