io.net

IO · 美元计价

$0.151

≈ ￥0.9966

3.57% ($0.01)

更新于 2026-10-28 20:55:02

24H 最高

$0.1555

24H 最低

$0.1447

今日开盘

$0.1458

24H 成交量

$189.72万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	RADRadworks	$0.265	$0.27	$0.263	$20.49万	$1,569.43万	0.00%
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
539	BARDLombard	$0.1102	$0.1122	$0.1087	$16.58万	$4,390.16万	0.64%
28	AAVEAave	$132.11	$136.90	$130.28	$1,602.69万	$20.46亿	-0.75%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
128	BAT注意力币	$0.1443	$0.1547	$0.1427	$194.48万	$2.19亿	-3.80%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
631	PORTOFC Porto	$0.431	$0.439	$0.428	$9.46万	$486.76万	0.47%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
62	CHIPUSD.AI	$0.05214	$0.05764	$0.0509	$652.19万	$1.08亿	-2.36%
172	KMNOKamino	$0.03872	$0.04137	$0.03859	$120.49万	$2.37亿	-5.97%
611	TWTTrust Wallet	$0.4381	$0.4437	$0.4282	$11.11万	$1.80亿	1.25%
333	GLMRMoonbeam	$0.008339	$0.008634	$0.008084	$45.43万	$928.17万	-1.44%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%