HOME

HOME · 美元计价

$0.00524

≈ ￥0.034584

-4.03% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.00564

24H 最低

$0.00483

今日开盘

$0.00546

24H 成交量

$136.50万

流通市值

$2,419.27万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	RADRadworks	$0.225	$0.288	$0.186	$354.79万	$1,566.46万	-14.77%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
487	BARDLombard	$0.1052	$0.1162	$0.1007	$40.64万	$4,539.06万	-2.77%
27	AAVEAave	$127	$138.00	$115.23	$4,053.57万	$21.14亿	-2.85%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	BAT注意力币	$0.1326	$0.1397	$0.1226	$173.61万	$2.07亿	-4.26%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
566	PORTOFC Porto	$0.41	$0.438	$0.387	$26.26万	$492.66万	-3.30%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
94	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$639.75万	$1.03亿	-11.23%
266	KMNOKamino	$0.03387	$0.03826	$0.03318	$107.78万	$2.21亿	-10.52%
186	TWTTrust Wallet	$0.4255	$0.4697	$0.3934	$198.06万	$1.94亿	-1.46%
215	GLMRMoonbeam	$0.007818	$0.009144	$0.007449	$161.41万	$949.78万	-10.47%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%