Hamster Kombat

HMSTR · 美元计价

$0.0001424

≈ ￥0.00093984

-1.39% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001444

24H 成交量

$20.24万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	RADRadworks	$0.265	$0.27	$0.261	$20.76万	$1,565.73万	-1.49%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
599	BARDLombard	$0.1092	$0.1123	$0.1084	$13.13万	$4,426.59万	-2.15%
36	AAVEAave	$131.04	$138.73	$130.54	$1,500.74万	$20.75亿	-2.89%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
143	BAT注意力币	$0.1391	$0.1547	$0.1363	$165.38万	$2.11亿	-5.76%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
618	PORTOFC Porto	$0.432	$0.439	$0.424	$11.25万	$493.70万	-1.14%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
62	CHIPUSD.AI	$0.0488	$0.05764	$0.04777	$685.15万	$9,861.27万	-9.98%
184	KMNOKamino	$0.03798	$0.03994	$0.03784	$119.37万	$2.27亿	-4.28%
575	TWTTrust Wallet	$0.4332	$0.4456	$0.432	$15.02万	$1.84亿	-1.90%
346	GLMRMoonbeam	$0.008249	$0.008529	$0.008084	$46.10万	$925.56万	-2.86%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%