GSB

GSB · 美元计价

$911.5

≈ ￥6015.9

1.46% ($13.10)

更新于 2026-10-28 15:40:01

24H 最高

$915.97

24H 最低

$897.32

今日开盘

$898.4

24H 成交量

$4.33万

流通市值

—

24H 涨跌额

($13.10)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	RADRadworks	$0.269	$0.27	$0.263	$24.28万	$1,569.43万	1.89%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
545	BARDLombard	$0.1105	$0.1122	$0.1079	$16.71万	$4,390.16万	0.82%
28	AAVEAave	$135.02	$136.23	$129.51	$1,676.71万	$20.46亿	2.51%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
135	BAT注意力币	$0.1515	$0.152	$0.1427	$173.12万	$2.19亿	2.85%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
619	PORTOFC Porto	$0.434	$0.439	$0.423	$10.78万	$486.76万	2.36%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
70	CHIPUSD.AI	$0.0544	$0.05554	$0.04984	$504.62万	$1.08亿	5.49%
170	KMNOKamino	$0.03916	$0.04226	$0.03881	$125.75万	$2.37亿	-6.83%
540	TWTTrust Wallet	$0.4433	$0.4437	$0.4257	$16.91万	$1.80亿	2.03%
278	GLMRMoonbeam	$0.00828	$0.008741	$0.008084	$58.56万	$928.17万	-1.37%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%