GMT

GMT · 美元计价

$0.00689

≈ ￥0.045474

-1.57% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.007

24H 成交量

$78.76万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	RADRadworks	$0.278	$0.288	$0.258	$111.29万	$1,566.46万	4.91%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
508	BARDLombard	$0.1116	$0.1162	$0.1076	$24.67万	$4,539.06万	0.72%
33	AAVEAave	$132.11	$138.00	$128.54	$1,605.76万	$21.14亿	-2.90%
220	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
217	BAT注意力币	$0.1354	$0.1449	$0.134	$91.99万	$2.07亿	-3.70%
374	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$19.38万	$492.66万	-2.29%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
84	CHIPUSD.AI	$0.04746	$0.05286	$0.04674	$477.48万	$1.03亿	-4.18%
195	KMNOKamino	$0.03639	$0.03893	$0.03618	$110.67万	$2.21亿	-5.33%
212	TWTTrust Wallet	$0.4557	$0.4697	$0.4284	$94.94万	$1.94亿	3.12%
148	GLMRMoonbeam	$0.008201	$0.009276	$0.008184	$186.19万	$949.78万	-2.43%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%