GEVB

GEVB · 美元计价

$861.1

≈ ￥5683.26

-0.39% (-$3.39)

更新于 2026-10-30 12:00:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$864.49

24H 成交量

$2.97万

流通市值

—

24H 涨跌额

(-$3.39)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	RADRadworks	$0.213	$0.288	$0.186	$279.43万	$1,566.46万	-18.39%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
493	BARDLombard	$0.1038	$0.1162	$0.1007	$38.21万	$4,539.06万	-4.16%
27	AAVEAave	$123.95	$138.00	$115.23	$3,850.25万	$21.14亿	-4.38%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
213	BAT注意力币	$0.1288	$0.1405	$0.1226	$161.35万	$2.07亿	-7.21%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
558	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
91	CHIPUSD.AI	$0.04292	$0.05286	$0.04041	$642.22万	$1.03亿	-9.87%
260	KMNOKamino	$0.03379	$0.03871	$0.03318	$112.87万	$2.21亿	-10.96%
189	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$188.46万	$1.94亿	-4.18%
176	GLMRMoonbeam	$0.007637	$0.009276	$0.007449	$209.61万	$949.78万	-7.82%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%