FWDIB

FWDIB · 美元计价

$6.98

≈ ￥46.068

6.24% ($0.41)

更新于 2026-10-28 16:55:02

24H 最高

$7.05

24H 最低

$6.53

今日开盘

$6.57

24H 成交量

$7.97万

流通市值

—

24H 涨跌额

($0.41)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	RADRadworks	$0.268	$0.27	$0.263	$21.78万	$1,569.43万	1.13%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
534	BARDLombard	$0.1115	$0.1122	$0.1079	$17.50万	$4,390.16万	2.48%
28	AAVEAave	$135.52	$136.90	$129.51	$1,676.91万	$20.46亿	3.62%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
132	BAT注意力币	$0.1491	$0.1547	$0.1427	$181.29万	$2.19亿	2.47%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
630	PORTOFC Porto	$0.435	$0.439	$0.425	$9.75万	$486.76万	1.87%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
74	CHIPUSD.AI	$0.05394	$0.05554	$0.04984	$491.35万	$1.08亿	4.94%
172	KMNOKamino	$0.03893	$0.04169	$0.03881	$125.48万	$2.37亿	-6.42%
548	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.36万	$1.80亿	2.22%
302	GLMRMoonbeam	$0.008283	$0.008741	$0.008084	$52.93万	$928.17万	-1.83%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%