Filecoin

FIL · 美元计价

$0.8232

≈ ￥5.4331

-10.12% (-$0.09)

更新于 2026-10-30 08:10:02

24H 最高

$0.9255

24H 最低

$0.81

今日开盘

$0.9159

24H 成交量

$1,303.91万

流通市值

$7.70亿

24H 涨跌额

(-$0.09)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	RADRadworks	$0.249	$0.288	$0.248	$193.46万	$1,566.46万	-6.04%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
497	BARDLombard	$0.1051	$0.1162	$0.1049	$33.83万	$4,539.06万	-6.16%
27	AAVEAave	$118.96	$138.00	$118.43	$3,344.36万	$21.14亿	-11.41%
266	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
197	BAT注意力币	$0.1265	$0.1423	$0.1263	$146.21万	$2.07亿	-10.92%
434	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
549	PORTOFC Porto	$0.402	$0.438	$0.401	$25.22万	$492.66万	-8.01%
417	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
91	CHIPUSD.AI	$0.04229	$0.05286	$0.04213	$564.38万	$1.03亿	-14.50%
225	KMNOKamino	$0.03478	$0.03893	$0.03476	$111.39万	$2.21亿	-10.34%
190	TWTTrust Wallet	$0.4165	$0.4697	$0.4123	$150.24万	$1.94亿	-5.58%
164	GLMRMoonbeam	$0.007721	$0.009276	$0.007685	$194.55万	$949.78万	-8.24%
628	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%