Bonfida

FIDA · 美元计价

$0.01786

≈ ￥0.117876

1.02% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.01814

24H 最低

$0.01762

今日开盘

$0.01768

24H 成交量

$12.28万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	RADRadworks	$0.268	$0.27	$0.263	$20.20万	$1,569.43万	1.52%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
539	BARDLombard	$0.1108	$0.1122	$0.1087	$16.37万	$4,390.16万	1.10%
28	AAVEAave	$133.41	$136.90	$130.28	$1,585.06万	$20.46亿	0.66%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
128	BAT注意力币	$0.1447	$0.1547	$0.1427	$198.81万	$2.19亿	-2.03%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
631	PORTOFC Porto	$0.431	$0.439	$0.428	$9.33万	$486.76万	0.47%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
62	CHIPUSD.AI	$0.05229	$0.05764	$0.0509	$651.55万	$1.08亿	-2.61%
175	KMNOKamino	$0.03914	$0.04137	$0.03859	$120.03万	$2.37亿	-4.42%
610	TWTTrust Wallet	$0.4406	$0.4437	$0.4282	$11.15万	$1.80亿	2.44%
333	GLMRMoonbeam	$0.00836	$0.008634	$0.008084	$45.11万	$928.17万	-1.69%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%