Falcon Finance

FF · 美元计价

$0.09564

≈ ￥0.631224

-3.44% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.09921

24H 最低

$0.09511

今日开盘

$0.09905

24H 成交量

$95.27万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	RADRadworks	$0.268	$0.27	$0.263	$21.53万	$1,569.43万	0.75%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.32万	$4,390.16万	2.57%
28	AAVEAave	$135.26	$136.90	$129.51	$1,669.27万	$20.46亿	3.26%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
132	BAT注意力币	$0.1492	$0.1547	$0.1427	$180.93万	$2.19亿	2.12%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.55万	$486.76万	1.87%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
75	CHIPUSD.AI	$0.05393	$0.05554	$0.04984	$490.38万	$1.08亿	5.54%
171	KMNOKamino	$0.03875	$0.04159	$0.03866	$127.49万	$2.37亿	-6.83%
550	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$16.27万	$1.80亿	2.31%
302	GLMRMoonbeam	$0.00827	$0.008741	$0.008084	$52.91万	$928.17万	-2.67%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%