aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 18:50:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	RADRadworks	$0.268	$0.27	$0.263	$21.78万	$1,569.43万	0.75%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
535	BARDLombard	$0.1115	$0.1122	$0.1084	$16.65万	$4,390.16万	2.20%
28	AAVEAave	$135.8	$136.90	$130.28	$1,563.33万	$20.46亿	3.86%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
132	BAT注意力币	$0.1501	$0.1547	$0.1427	$185.17万	$2.19亿	4.31%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
633	PORTOFC Porto	$0.435	$0.439	$0.427	$9.50万	$486.76万	1.87%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
79	CHIPUSD.AI	$0.05333	$0.05554	$0.05064	$468.70万	$1.08亿	4.80%
173	KMNOKamino	$0.03878	$0.04137	$0.03859	$123.66万	$2.37亿	-5.51%
591	TWTTrust Wallet	$0.4417	$0.4437	$0.4262	$13.10万	$1.80亿	2.67%
314	GLMRMoonbeam	$0.008398	$0.008741	$0.008084	$48.74万	$928.17万	-1.37%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%