D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	RADRadworks	$0.265	$0.27	$0.263	$20.54万	$1,569.43万	0.38%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
536	BARDLombard	$0.1097	$0.1122	$0.1087	$16.90万	$4,390.16万	0.55%
28	AAVEAave	$132.08	$136.90	$130.28	$1,603.65万	$20.46亿	0.14%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
143	BAT注意力币	$0.144	$0.1547	$0.1427	$163.67万	$2.19亿	-3.29%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
629	PORTOFC Porto	$0.43	$0.439	$0.428	$9.35万	$486.76万	0.47%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	CHIPUSD.AI	$0.05211	$0.05764	$0.0509	$651.00万	$1.08亿	-0.46%
172	KMNOKamino	$0.0388	$0.04096	$0.03858	$120.35万	$2.37亿	-4.97%
609	TWTTrust Wallet	$0.4378	$0.4437	$0.4282	$11.30万	$1.80亿	1.81%
332	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$45.31万	$928.17万	-1.09%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%