Civic

CVC · 美元计价

$0.02428

≈ ￥0.160248

-3.23% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02509

24H 成交量

$67.16万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	RADRadworks	$0.269	$0.27	$0.263	$25.39万	$1,569.43万	1.51%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
553	BARDLombard	$0.1101	$0.1122	$0.1079	$16.26万	$4,390.16万	0.82%
26	AAVEAave	$134.49	$136.23	$129.51	$1,794.61万	$20.46亿	1.37%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
131	BAT注意力币	$0.1487	$0.152	$0.1427	$181.23万	$2.19亿	-0.40%
338	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
615	PORTOFC Porto	$0.436	$0.439	$0.423	$11.13万	$486.76万	2.59%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
66	CHIPUSD.AI	$0.05424	$0.05554	$0.04984	$565.62万	$1.08亿	4.87%
168	KMNOKamino	$0.03901	$0.04226	$0.03895	$122.74万	$2.37亿	-7.10%
506	TWTTrust Wallet	$0.4427	$0.4437	$0.4257	$20.02万	$1.80亿	3.24%
280	GLMRMoonbeam	$0.008311	$0.008749	$0.008208	$57.90万	$928.17万	-0.35%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%