Biconomy

BICO · 美元计价

$0.01563

≈ ￥0.103158

5.47% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01482

24H 成交量

$30.81万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	RADRadworks	$0.27	$0.27	$0.263	$25.18万	$1,569.43万	2.27%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
539	BARDLombard	$0.1105	$0.1122	$0.1079	$17.02万	$4,390.16万	0.91%
29	AAVEAave	$134.87	$136.23	$129.51	$1,707.38万	$20.46亿	2.70%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
134	BAT注意力币	$0.1487	$0.152	$0.1427	$173.72万	$2.19亿	0.20%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
620	PORTOFC Porto	$0.434	$0.439	$0.423	$10.73万	$486.76万	2.12%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
199	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
69	CHIPUSD.AI	$0.05437	$0.05554	$0.04984	$515.05万	$1.08亿	6.23%
170	KMNOKamino	$0.03895	$0.04226	$0.03881	$124.35万	$2.37亿	-6.60%
546	TWTTrust Wallet	$0.4399	$0.4437	$0.4257	$16.44万	$1.80亿	1.08%
270	GLMRMoonbeam	$0.008181	$0.008746	$0.008084	$63.28万	$928.17万	-6.04%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%