Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 17:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	RADRadworks	$0.222	$0.288	$0.186	$379.81万	$1,566.46万	-14.94%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
482	BARDLombard	$0.1069	$0.1162	$0.1007	$42.28万	$4,539.06万	-1.93%
26	AAVEAave	$124.43	$138.00	$115.23	$4,307.11万	$21.14亿	-5.13%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
201	BAT注意力币	$0.1302	$0.1397	$0.1226	$185.11万	$2.07亿	-5.45%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
534	PORTOFC Porto	$0.416	$0.438	$0.387	$32.62万	$492.66万	-1.19%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$609.68万	$1.03亿	-11.55%
281	KMNOKamino	$0.03331	$0.03826	$0.03318	$100.79万	$2.21亿	-10.94%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.05万	$1.94亿	-3.12%
259	GLMRMoonbeam	$0.007676	$0.00895	$0.007449	$116.47万	$949.78万	-8.81%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%