AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.31

≈ ￥292.446

7.52% ($3.10)

更新于 2026-10-30 00:20:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.21

24H 成交量

$19.48万

流通市值

$200.84万

24H 涨跌额

($3.10)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	RADRadworks	$0.265	$0.267	$0.258	$29.01万	$1,566.46万	0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
571	BARDLombard	$0.1145	$0.1148	$0.1076	$17.59万	$4,539.06万	4.66%
34	AAVEAave	$136.41	$138.73	$128.54	$1,719.88万	$21.14亿	3.22%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
194	BAT注意力币	$0.1373	$0.1449	$0.1364	$103.46万	$2.07亿	-0.72%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
552	PORTOFC Porto	$0.436	$0.438	$0.414	$19.09万	$492.66万	2.35%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
78	CHIPUSD.AI	$0.05096	$0.05286	$0.04674	$533.16万	$1.03亿	3.54%
181	KMNOKamino	$0.03786	$0.03983	$0.03703	$121.63万	$2.21亿	-4.76%
230	TWTTrust Wallet	$0.4674	$0.4697	$0.4284	$83.94万	$1.94亿	7.37%
151	GLMRMoonbeam	$0.00865	$0.009276	$0.008184	$173.96万	$949.78万	3.52%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%