Astar

ASTR · 美元计价

$0.00594

≈ ￥0.039204

-5.85% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.006352

24H 最低

$0.005865

今日开盘

$0.006309

24H 成交量

$25.05万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	RADRadworks	$0.25	$0.288	$0.25	$192.30万	$1,566.46万	-5.66%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
582	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	BARDLombard	$0.1067	$0.1162	$0.1049	$33.03万	$4,539.06万	-4.31%
27	AAVEAave	$120.72	$138.00	$118.43	$3,302.00万	$21.14亿	-9.88%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
195	BAT注意力币	$0.1274	$0.1427	$0.1269	$145.78万	$2.07亿	-10.28%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
553	PORTOFC Porto	$0.407	$0.438	$0.406	$24.42万	$492.66万	-6.87%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
91	CHIPUSD.AI	$0.04318	$0.05286	$0.04238	$563.14万	$1.03亿	-12.27%
222	KMNOKamino	$0.03505	$0.03893	$0.03492	$112.57万	$2.21亿	-8.84%
192	TWTTrust Wallet	$0.4194	$0.4697	$0.4171	$148.02万	$1.94亿	-4.81%
163	GLMRMoonbeam	$0.007803	$0.009276	$0.007712	$193.54万	$949.78万	-6.67%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%