Aster

ASTER · 美元计价

$0.716

≈ ￥4.7256

0.70% ($0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.711

24H 成交量

$378.86万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	RADRadworks	$0.268	$0.27	$0.263	$21.60万	$1,569.43万	1.13%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
534	BARDLombard	$0.1118	$0.1122	$0.1079	$17.24万	$4,390.16万	2.66%
28	AAVEAave	$135.53	$136.90	$129.51	$1,669.29万	$20.46亿	3.58%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
132	BAT注意力币	$0.1498	$0.1547	$0.1427	$181.53万	$2.19亿	2.18%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
633	PORTOFC Porto	$0.435	$0.439	$0.426	$9.52万	$486.76万	1.87%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
77	CHIPUSD.AI	$0.0542	$0.05554	$0.04984	$479.59万	$1.08亿	6.59%
168	KMNOKamino	$0.03878	$0.04148	$0.03859	$127.92万	$2.37亿	-6.31%
549	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$16.13万	$1.80亿	2.48%
303	GLMRMoonbeam	$0.008231	$0.008741	$0.008084	$52.38万	$928.17万	-3.62%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%