Aptos

APT · 美元计价

$0.6211

≈ ￥4.0993

-11.61% (-$0.08)

更新于 2026-10-30 06:55:01

24H 最高

$0.7078

24H 最低

$0.6028

今日开盘

$0.7027

24H 成交量

$1,067.28万

流通市值

$6.21亿

24H 涨跌额

(-$0.08)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	RADRadworks	$0.254	$0.288	$0.252	$186.71万	$1,566.46万	-4.51%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	BARDLombard	$0.1068	$0.1162	$0.1049	$32.56万	$4,539.06万	-4.22%
30	AAVEAave	$120.67	$138.00	$120.23	$2,584.18万	$21.14亿	-10.46%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
190	BAT注意力币	$0.1289	$0.1427	$0.1269	$146.23万	$2.07亿	-9.67%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
174	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
551	PORTOFC Porto	$0.409	$0.438	$0.406	$23.63万	$492.66万	-6.41%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
357	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
89	CHIPUSD.AI	$0.04333	$0.05286	$0.04286	$561.50万	$1.03亿	-12.52%
218	KMNOKamino	$0.03529	$0.03893	$0.03508	$114.11万	$2.21亿	-7.38%
202	TWTTrust Wallet	$0.4305	$0.4697	$0.4211	$137.45万	$1.94亿	-2.18%
161	GLMRMoonbeam	$0.007756	$0.009276	$0.007712	$192.15万	$949.78万	-7.39%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%