ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	RADRadworks	$0.258	$0.288	$0.253	$185.44万	$1,566.46万	-2.64%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
577	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	BARDLombard	$0.1073	$0.1162	$0.1049	$32.21万	$4,539.06万	-3.94%
31	AAVEAave	$124.65	$138.00	$123.12	$2,427.74万	$21.14亿	-7.95%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
190	BAT注意力币	$0.1299	$0.1437	$0.1269	$144.67万	$2.07亿	-9.35%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
550	PORTOFC Porto	$0.408	$0.438	$0.406	$23.61万	$492.66万	-6.42%
412	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
89	CHIPUSD.AI	$0.04398	$0.05286	$0.04286	$553.56万	$1.03亿	-11.42%
216	KMNOKamino	$0.03514	$0.03893	$0.0351	$114.80万	$2.21亿	-8.25%
202	TWTTrust Wallet	$0.4324	$0.4697	$0.4211	$133.97万	$1.94亿	-1.95%
161	GLMRMoonbeam	$0.007739	$0.009276	$0.007712	$191.72万	$949.78万	-7.85%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%