Advanced Micro Devices (bStock

AMDB · 美元计价

$572.66

≈ ￥3779.56

8.85% ($46.54)

更新于 2026-10-28 15:20:02

24H 最高

$572.74

24H 最低

$525.90

今日开盘

$526.12

24H 成交量

$291.76万

流通市值

$1,259.97万

24H 涨跌额

($46.54)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	RADRadworks	$0.268	$0.27	$0.263	$25.00万	$1,569.43万	1.52%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
540	BARDLombard	$0.1103	$0.1122	$0.1079	$16.86万	$4,390.16万	0.46%
28	AAVEAave	$134.76	$136.23	$129.51	$1,681.00万	$20.46亿	2.46%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
134	BAT注意力币	$0.1493	$0.152	$0.1427	$172.75万	$2.19亿	0.40%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
622	PORTOFC Porto	$0.434	$0.439	$0.423	$10.70万	$486.76万	2.60%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
69	CHIPUSD.AI	$0.05457	$0.05554	$0.04984	$512.46万	$1.08亿	6.50%
169	KMNOKamino	$0.03907	$0.04226	$0.03881	$125.79万	$2.37亿	-6.53%
549	TWTTrust Wallet	$0.4391	$0.4437	$0.4257	$16.27万	$1.80亿	0.71%
277	GLMRMoonbeam	$0.00821	$0.008741	$0.008084	$59.39万	$928.17万	-2.86%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%