Applied Materials (bStocks Tok

AMATB · 美元计价

$403.14

≈ ￥2660.72

-1.41% (-$5.76)

更新于 2026-10-30 13:15:03

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$408.9

24H 成交量

$42.84万

流通市值

$976.41万

24H 涨跌额

(-$5.76)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	RADRadworks	$0.222	$0.288	$0.186	$334.77万	$1,566.46万	-15.27%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	BARDLombard	$0.1054	$0.1162	$0.1007	$38.85万	$4,539.06万	-3.83%
27	AAVEAave	$126.68	$138.00	$115.23	$3,992.34万	$21.14亿	-4.08%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
209	BAT注意力币	$0.1303	$0.1405	$0.1226	$170.06万	$2.07亿	-6.46%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
560	PORTOFC Porto	$0.409	$0.438	$0.387	$26.64万	$492.66万	-4.44%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$640.08万	$1.03亿	-12.65%
262	KMNOKamino	$0.03385	$0.03871	$0.03318	$110.97万	$2.21亿	-11.73%
192	TWTTrust Wallet	$0.4176	$0.4697	$0.3934	$188.52万	$1.94亿	-4.31%
175	GLMRMoonbeam	$0.007761	$0.009276	$0.007449	$211.47万	$949.78万	-7.67%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%