Aevo

AEVO · 美元计价

$0.02058

≈ ￥0.135828

-1.86% (-$0.00)

更新于 2026-10-31 19:00:01

24H 最高

$0.02153

24H 最低

$0.02048

今日开盘

$0.02097

24H 成交量

$11.82万

流通市值

$1,947.64万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	RADRadworks	$0.283	$0.291	$0.22	$315.56万	$1,326.03万	25.78%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
580	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
586	BARDLombard	$0.1114	$0.1126	$0.106	$14.30万	$4,294.29万	3.05%
30	AAVEAave	$132.95	$133.71	$123.06	$1,850.95万	$19.39亿	5.58%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
214	BAT注意力币	$0.1316	$0.1332	$0.1279	$82.13万	$1.94亿	0.46%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
549	PORTOFC Porto	$0.423	$0.432	$0.407	$18.04万	$463.10万	0.48%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
117	CHIPUSD.AI	$0.04324	$0.0451	$0.04231	$202.88万	$8,849.36万	-1.32%
215	KMNOKamino	$0.03147	$0.03383	$0.03134	$81.21万	$1.94亿	-6.59%
487	TWTTrust Wallet	$0.4154	$0.4245	$0.4112	$23.64万	$1.73亿	-1.42%
372	GLMRMoonbeam	$0.008187	$0.008276	$0.007546	$38.89万	$837.15万	2.59%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%