ACH

ACH · 美元计价

$0.00497

≈ ￥0.032802

-1.39% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00504

24H 成交量

$20.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	RADRadworks	$0.263	$0.267	$0.258	$29.24万	$1,566.46万	-0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
516	BARDLombard	$0.1132	$0.1162	$0.1076	$23.01万	$4,539.06万	2.44%
33	AAVEAave	$133.89	$138.73	$128.54	$1,637.24万	$21.14亿	-1.00%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BAT注意力币	$0.1355	$0.1449	$0.1348	$92.32万	$2.07亿	-3.70%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$19.26万	$492.66万	-0.23%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
82	CHIPUSD.AI	$0.04886	$0.05286	$0.04674	$487.33万	$1.03亿	-0.12%
184	KMNOKamino	$0.03688	$0.03916	$0.03667	$115.50万	$2.21亿	-5.10%
209	TWTTrust Wallet	$0.4572	$0.4697	$0.4284	$92.51万	$1.94亿	4.00%
146	GLMRMoonbeam	$0.00849	$0.009276	$0.008184	$181.74万	$949.78万	1.71%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%