Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.72

≈ ￥2314.75

1.34% ($4.63)

更新于 2026-10-30 05:15:02

24H 最高

$352.52

24H 最低

$344.59

今日开盘

$346.09

24H 成交量

$182.98万

流通市值

$543.94万

24H 涨跌额

($4.63)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	RADRadworks	$0.262	$0.288	$0.256	$165.11万	$1,566.46万	-1.13%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
616	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	BARDLombard	$0.1077	$0.1162	$0.1049	$31.84万	$4,539.06万	-3.06%
35	AAVEAave	$128.11	$138.00	$124.14	$2,009.97万	$21.14亿	-6.08%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
197	BAT注意力币	$0.1306	$0.1449	$0.1269	$134.53万	$2.07亿	-9.37%
416	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
565	PORTOFC Porto	$0.415	$0.438	$0.413	$21.02万	$492.66万	-5.03%
402	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
86	CHIPUSD.AI	$0.04453	$0.05286	$0.04412	$537.15万	$1.03亿	-10.82%
210	KMNOKamino	$0.03601	$0.03893	$0.03516	$116.90万	$2.21亿	-6.30%
207	TWTTrust Wallet	$0.4328	$0.4697	$0.4211	$120.39万	$1.94亿	-2.26%
159	GLMRMoonbeam	$0.008085	$0.009276	$0.00791	$189.83万	$949.78万	-3.47%
611	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%